Canada markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.30-0.45 (-3.53%)
At close: 03:15PM CDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240618C000475002024-06-10 10:50AM CDT2024-06-180.010.000.000.00-40135,83250.00%
VIX240717C000475002024-06-18 1:54PM CDT2024-07-170.090.050.12+0.01+12.50%1536,749220.31%
VIX240821C000475002024-06-18 10:41AM CDT2024-08-210.190.180.22-0.01-5.00%11218,859171.48%
VIX240918C000475002024-06-18 10:17AM CDT2024-09-180.290.230.29+0.03+11.54%1,68298,282150.39%
VIX241016C000475002024-06-17 2:44PM CDT2024-10-160.340.320.420.00-20941141.21%
VIX241120C000475002024-05-09 2:27PM CDT2024-11-200.450.000.000.00-25099550.00%
VIX241218C000475002024-06-12 11:06AM CDT2024-12-180.400.260.570.00-200205117.19%
VIX250122C000475002024-06-10 2:33PM CDT2025-01-220.570.470.630.00-10114.26%
VIX250219C000475002024-06-10 2:33PM CDT2025-02-190.690.580.770.00--1112.89%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240618P000475002024-06-17 1:46PM CDT2024-06-1834.910.000.000.00-4380.00%
VIX240717P000475002024-06-17 1:46PM CDT2024-07-1733.2033.0033.250.00-450.00%
VIX240821P000475002023-12-05 12:02PM CDT2024-08-2128.4529.1529.400.00--20.00%
VIX240918P000475002024-04-24 2:46PM CDT2024-09-1829.6531.7031.950.00-130.00%