Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00047500 | 2024-06-10 10:50AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 135,832 | 50.00% |
VIX240717C00047500 | 2024-06-18 1:54PM CDT | 2024-07-17 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 15 | 36,749 | 220.31% |
VIX240821C00047500 | 2024-06-18 10:41AM CDT | 2024-08-21 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 11 | 218,859 | 171.48% |
VIX240918C00047500 | 2024-06-18 10:17AM CDT | 2024-09-18 | 0.29 | 0.23 | 0.29 | +0.03 | +11.54% | 1,682 | 98,282 | 150.39% |
VIX241016C00047500 | 2024-06-17 2:44PM CDT | 2024-10-16 | 0.34 | 0.32 | 0.42 | 0.00 | - | 20 | 941 | 141.21% |
VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 250 | 995 | 50.00% |
VIX241218C00047500 | 2024-06-12 11:06AM CDT | 2024-12-18 | 0.40 | 0.26 | 0.57 | 0.00 | - | 200 | 205 | 117.19% |
VIX250122C00047500 | 2024-06-10 2:33PM CDT | 2025-01-22 | 0.57 | 0.47 | 0.63 | 0.00 | - | 1 | 0 | 114.26% |
VIX250219C00047500 | 2024-06-10 2:33PM CDT | 2025-02-19 | 0.69 | 0.58 | 0.77 | 0.00 | - | - | 1 | 112.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00047500 | 2024-06-17 1:46PM CDT | 2024-06-18 | 34.91 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
VIX240717P00047500 | 2024-06-17 1:46PM CDT | 2024-07-17 | 33.20 | 33.00 | 33.25 | 0.00 | - | 4 | 5 | 0.00% |
VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.70 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |